Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 406.5 | 407.5 | 402.0 | 404.0 | 76.22 Thousand |
| 02 Oct, 2025 | 410.0 | 410.0 | 406.5 | 407.5 | 52 Thousand |
| 01 Oct, 2025 | 416.0 | 418.0 | 408.5 | 409.0 | 44.21 Thousand |
| 30 Sep, 2025 | 408.0 | 416.0 | 405.0 | 410.5 | 37.42 Thousand |
| 29 Sep, 2025 | 404.5 | 404.5 | 404.5 | 404.5 | - |
| 26 Sep, 2025 | 415.5 | 415.5 | 402.0 | 404.5 | 97.1 Thousand |
| 25 Sep, 2025 | 418.5 | 418.5 | 418.5 | 418.5 | 4050.00 |
| 24 Sep, 2025 | 419.5 | 420.5 | 416.0 | 420.0 | 150.2 Thousand |
| 23 Sep, 2025 | 423.5 | 425.0 | 415.0 | 421.0 | 142 Thousand |
| 22 Sep, 2025 | 427.0 | 427.0 | 423.5 | 423.5 | 70.3 Thousand |
6568
6569
6570
6548
6556
6560