Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 385.0 | 385.0 | 380.5 | 384.0 | 92 Thousand |
| 20 Oct, 2025 | 389.5 | 391.5 | 380.5 | 384.0 | 116 Thousand |
| 17 Oct, 2025 | 386.0 | 389.0 | 383.5 | 387.5 | 60.02 Thousand |
| 16 Oct, 2025 | 390.5 | 392.0 | 382.5 | 386.0 | 164.01 Thousand |
| 15 Oct, 2025 | 395.0 | 395.5 | 385.5 | 389.5 | 91.01 Thousand |
| 14 Oct, 2025 | 400.0 | 400.0 | 387.0 | 389.5 | 112.02 Thousand |
| 13 Oct, 2025 | 397.5 | 397.5 | 390.0 | 393.0 | 246.06 Thousand |
| 09 Oct, 2025 | 400.0 | 402.0 | 397.5 | 398.5 | 81.02 Thousand |
| 08 Oct, 2025 | 399.0 | 402.5 | 399.0 | 400.5 | 78.05 Thousand |
| 07 Oct, 2025 | 404.0 | 404.0 | 398.0 | 401.5 | 207.06 Thousand |
6568
6569
6570
6548
6556
6560