Chief Telecom Inc. (6561.TWO)

TWD 396.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 390.0 397.0 378.5 396.0 110.79 Thousand
10 Apr, 2025 391.5 391.5 380.0 391.5 104.36 Thousand
08 Apr, 2025 392.5 395.0 371.5 383.0 177.85 Thousand
07 Apr, 2025 395.0 405.0 395.0 395.0 215.72 Thousand
02 Apr, 2025 436.0 438.5 432.5 438.5 46.12 Thousand
01 Apr, 2025 429.0 438.0 429.0 436.0 66.73 Thousand
31 Mar, 2025 437.0 437.0 421.5 429.0 165.26 Thousand
28 Mar, 2025 436.5 442.0 436.5 437.5 105.22 Thousand
27 Mar, 2025 433.5 439.0 431.0 439.0 67.01 Thousand
26 Mar, 2025 437.0 439.5 435.5 435.5 33.56 Thousand