Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 420.0 | 421.0 | 420.0 | 420.0 | 4000.00 |
| 04 Jun, 2025 | 421.0 | 421.0 | 413.5 | 417.0 | 12.33 Thousand |
| 03 Jun, 2025 | 417.0 | 417.0 | 413.0 | 416.5 | 2418.00 |
| 02 Jun, 2025 | 415.5 | 415.5 | 412.5 | 412.5 | 3698.00 |
| 29 May, 2025 | 411.0 | 424.5 | 407.5 | 417.5 | 43.12 Thousand |
| 28 May, 2025 | 412.0 | 417.0 | 410.5 | 410.5 | 24.21 Thousand |
| 27 May, 2025 | 409.5 | 411.5 | 406.5 | 407.5 | 24.9 Thousand |
| 26 May, 2025 | 412.5 | 412.5 | 407.0 | 407.0 | 21.04 Thousand |
| 23 May, 2025 | 415.0 | 416.5 | 410.5 | 410.5 | 32.75 Thousand |
| 22 May, 2025 | 410.0 | 413.0 | 404.5 | 413.0 | 65.79 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF