Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 368.5 | 369.0 | 359.5 | 360.5 | 72.37 Thousand |
| 02 Dec, 2025 | 363.5 | 367.5 | 363.5 | 365.5 | 49.65 Thousand |
| 01 Dec, 2025 | 359.0 | 365.0 | 359.0 | 364.0 | 74.34 Thousand |
| 28 Nov, 2025 | 358.5 | 365.0 | 358.5 | 364.0 | 49.01 Thousand |
| 27 Nov, 2025 | 360.0 | 362.0 | 358.5 | 358.5 | 58 Thousand |
| 26 Nov, 2025 | 359.0 | 363.5 | 359.0 | 360.0 | 87 Thousand |
| 25 Nov, 2025 | 361.5 | 365.5 | 356.0 | 357.5 | 82.04 Thousand |
| 24 Nov, 2025 | 351.5 | 359.5 | 351.5 | 359.5 | 134.15 Thousand |
| 21 Nov, 2025 | 352.5 | 354.0 | 350.5 | 350.5 | 96.2 Thousand |
| 20 Nov, 2025 | 357.0 | 357.5 | 353.0 | 353.0 | 112 Thousand |
6568
6569
6570
6548
6556
6560