Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 410.0 | 413.0 | 404.5 | 413.0 | 65.79 Thousand |
| 21 May, 2025 | 410.0 | 413.0 | 409.5 | 411.0 | 37.53 Thousand |
| 20 May, 2025 | 416.0 | 418.0 | 411.0 | 412.0 | 32.09 Thousand |
| 19 May, 2025 | 416.0 | 420.5 | 414.0 | 414.0 | 26.14 Thousand |
| 16 May, 2025 | 420.0 | 421.0 | 416.0 | 416.0 | 37.7 Thousand |
| 15 May, 2025 | 420.0 | 420.0 | 417.0 | 418.0 | 23.82 Thousand |
| 14 May, 2025 | 423.5 | 423.5 | 417.0 | 421.0 | 72.41 Thousand |
| 13 May, 2025 | 424.0 | 424.5 | 418.0 | 422.0 | 39.07 Thousand |
| 12 May, 2025 | 423.0 | 423.0 | 416.0 | 418.0 | 24.01 Thousand |
| 09 May, 2025 | 422.0 | 422.0 | 412.0 | 418.5 | 28.57 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF