Chief Telecom Inc. (6561.TWO)
TWD 401.0
(1.52%)
TWD 401.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 434.5 | 436.0 | 434.0 | 435.5 | 24.48 Thousand |
| 24 Mar, 2025 | 433.5 | 437.5 | 433.0 | 434.5 | 61.75 Thousand |
| 21 Mar, 2025 | 435.0 | 437.0 | 432.0 | 433.5 | 57.11 Thousand |
| 20 Mar, 2025 | 429.0 | 436.0 | 429.0 | 435.0 | 41.19 Thousand |
| 19 Mar, 2025 | 436.5 | 436.5 | 428.0 | 428.0 | 44.96 Thousand |
| 18 Mar, 2025 | 438.5 | 438.5 | 428.0 | 436.0 | 63.38 Thousand |
| 17 Mar, 2025 | 440.0 | 440.5 | 431.0 | 434.5 | 87.74 Thousand |
| 14 Mar, 2025 | 451.0 | 454.5 | 438.5 | 439.0 | 106.43 Thousand |
| 13 Mar, 2025 | 450.0 | 450.0 | 445.0 | 448.0 | 53.51 Thousand |
| 12 Mar, 2025 | 445.5 | 451.0 | 444.5 | 449.0 | 41.69 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF