Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 358.0 358.0 350.0 355.5 90.05 Thousand
04 Nov, 2025 365.5 365.5 354.5 355.0 183.2 Thousand
03 Nov, 2025 361.0 367.5 358.0 365.5 163.01 Thousand
31 Oct, 2025 366.0 366.5 358.5 361.0 301.21 Thousand
30 Oct, 2025 380.5 381.0 364.0 364.0 369.23 Thousand
29 Oct, 2025 381.5 383.5 377.0 380.5 330.33 Thousand
28 Oct, 2025 374.5 375.0 369.0 372.0 136.45 Thousand
27 Oct, 2025 380.0 383.5 370.0 372.5 230.55 Thousand
23 Oct, 2025 377.0 378.5 375.0 378.0 86.22 Thousand
22 Oct, 2025 383.0 385.0 376.0 377.0 201.31 Thousand