Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 411.5 | 411.5 | 407.0 | 407.0 | 8077.00 |
| 19 Jun, 2025 | 412.5 | 418.0 | 412.5 | 417.0 | 12.46 Thousand |
| 18 Jun, 2025 | 419.5 | 420.5 | 415.5 | 415.5 | 2000.00 |
| 17 Jun, 2025 | 423.5 | 427.0 | 423.5 | 425.0 | 19.78 Thousand |
| 16 Jun, 2025 | 436.5 | 439.5 | 436.5 | 439.0 | 6238.00 |
| 13 Jun, 2025 | 441.0 | 444.5 | 434.5 | 439.5 | 72.63 Thousand |
| 12 Jun, 2025 | 427.5 | 448.0 | 427.5 | 445.0 | 179.83 Thousand |
| 11 Jun, 2025 | 429.0 | 430.0 | 426.0 | 429.0 | 55.34 Thousand |
| 10 Jun, 2025 | 427.5 | 428.5 | 424.5 | 425.5 | 48.74 Thousand |
| 09 Jun, 2025 | 425.5 | 429.0 | 424.0 | 424.0 | 31.68 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF