Chief Telecom Inc. (6561.TWO)
TWD 401.0
(1.52%)
TWD 401.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 400.0 | 403.5 | 399.5 | 401.0 | 47.27 Thousand |
| 23 Apr, 2025 | 400.0 | 403.5 | 399.5 | 401.0 | 48.27 Thousand |
| 22 Apr, 2025 | 400.0 | 400.5 | 392.5 | 395.0 | 88.88 Thousand |
| 21 Apr, 2025 | 401.0 | 402.0 | 396.0 | 396.0 | 34.6 Thousand |
| 18 Apr, 2025 | 403.5 | 406.0 | 400.5 | 400.5 | 19.76 Thousand |
| 17 Apr, 2025 | 398.0 | 406.0 | 398.0 | 403.5 | 34.6 Thousand |
| 16 Apr, 2025 | 399.5 | 405.5 | 397.5 | 402.0 | 49.76 Thousand |
| 15 Apr, 2025 | 389.5 | 403.5 | 389.5 | 402.5 | 95.79 Thousand |
| 14 Apr, 2025 | 399.0 | 403.0 | 390.5 | 390.5 | 134.63 Thousand |
| 11 Apr, 2025 | 390.0 | 397.0 | 378.5 | 396.0 | 110.9 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF