Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 362.5 | 362.5 | 354.0 | 354.5 | 115 Thousand |
| 18 Nov, 2025 | 366.5 | 367.0 | 358.0 | 358.0 | 143.21 Thousand |
| 17 Nov, 2025 | 371.0 | 372.5 | 365.0 | 367.0 | 143.03 Thousand |
| 14 Nov, 2025 | 370.5 | 376.5 | 366.5 | 374.5 | 116.18 Thousand |
| 13 Nov, 2025 | 370.5 | 374.0 | 369.0 | 370.5 | 158.13 Thousand |
| 12 Nov, 2025 | 374.0 | 375.5 | 370.0 | 372.5 | 198.27 Thousand |
| 11 Nov, 2025 | 355.0 | 370.5 | 355.0 | 367.0 | 123.06 Thousand |
| 10 Nov, 2025 | 360.5 | 361.5 | 357.0 | 359.0 | 78.02 Thousand |
| 07 Nov, 2025 | 353.0 | 364.0 | 353.0 | 363.0 | 163 Thousand |
| 06 Nov, 2025 | 355.0 | 361.0 | 354.5 | 356.0 | 102.2 Thousand |
6568
6569
6570
6548
6556
6560