Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 450.0 | 458.0 | 449.0 | 449.5 | 107.88 Thousand |
| 03 Mar, 2025 | 455.0 | 455.0 | 450.0 | 455.0 | 107.43 Thousand |
| 27 Feb, 2025 | 451.0 | 457.5 | 451.0 | 454.5 | 114.38 Thousand |
| 26 Feb, 2025 | 455.0 | 456.5 | 449.0 | 453.0 | 119.52 Thousand |
| 25 Feb, 2025 | 450.0 | 460.0 | 450.0 | 456.0 | 122.63 Thousand |
| 24 Feb, 2025 | 457.0 | 458.0 | 449.0 | 455.0 | 134.05 Thousand |
| 21 Feb, 2025 | 452.5 | 458.0 | 450.0 | 458.0 | 165.13 Thousand |
| 20 Feb, 2025 | 463.0 | 468.5 | 448.0 | 448.0 | 430.21 Thousand |
| 19 Feb, 2025 | 452.0 | 456.0 | 446.0 | 448.0 | 88.33 Thousand |
| 18 Feb, 2025 | 451.5 | 458.0 | 446.5 | 452.0 | 84.02 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF