Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 425.0 | 430.0 | 425.0 | 430.0 | 42.03 Thousand |
| 18 Sep, 2025 | 420.0 | 425.5 | 418.0 | 425.0 | 48 Thousand |
| 17 Sep, 2025 | 423.0 | 426.5 | 422.0 | 422.5 | 20 Thousand |
| 16 Sep, 2025 | 428.0 | 428.5 | 421.0 | 425.0 | 69 Thousand |
| 15 Sep, 2025 | 434.0 | 434.0 | 426.5 | 429.0 | 64.02 Thousand |
| 12 Sep, 2025 | 439.0 | 439.0 | 432.0 | 434.0 | 38.03 Thousand |
| 11 Sep, 2025 | 438.5 | 440.5 | 438.0 | 438.5 | 47.07 Thousand |
| 10 Sep, 2025 | 439.0 | 441.0 | 438.0 | 438.0 | 34.21 Thousand |
| 09 Sep, 2025 | 440.0 | 440.0 | 434.5 | 437.5 | 110.01 Thousand |
| 08 Sep, 2025 | 440.0 | 446.5 | 439.5 | 440.0 | 117.1 Thousand |
6568
6569
6570
6548
6556
6560