Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 450.0 | 450.0 | 445.0 | 448.0 | 53.51 Thousand |
| 12 Mar, 2025 | 445.5 | 451.0 | 444.5 | 449.0 | 41.69 Thousand |
| 11 Mar, 2025 | 449.5 | 450.0 | 445.0 | 445.5 | 112.38 Thousand |
| 10 Mar, 2025 | 454.0 | 455.5 | 450.5 | 451.5 | 43.49 Thousand |
| 07 Mar, 2025 | 455.0 | 461.0 | 450.0 | 453.0 | 149.24 Thousand |
| 06 Mar, 2025 | 451.0 | 458.5 | 450.5 | 455.5 | 126.33 Thousand |
| 05 Mar, 2025 | 453.0 | 453.5 | 449.0 | 451.0 | 84.96 Thousand |
| 04 Mar, 2025 | 450.0 | 458.0 | 449.0 | 449.5 | 107.88 Thousand |
| 03 Mar, 2025 | 455.0 | 455.0 | 450.0 | 455.0 | 107.43 Thousand |
| 27 Feb, 2025 | 451.0 | 457.5 | 451.0 | 454.5 | 103.35 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF