Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 448.5 | 450.0 | 442.0 | 442.0 | 44.17 Thousand |
| 21 Aug, 2025 | 448.5 | 456.5 | 443.5 | 451.5 | 109.09 Thousand |
| 20 Aug, 2025 | 456.0 | 456.0 | 446.5 | 447.5 | 92 Thousand |
| 19 Aug, 2025 | 453.5 | 456.5 | 448.5 | 456.5 | 122.19 Thousand |
| 18 Aug, 2025 | 451.5 | 455.0 | 447.5 | 449.5 | 78.05 Thousand |
| 15 Aug, 2025 | 454.0 | 456.5 | 450.0 | 450.0 | 84.08 Thousand |
| 14 Aug, 2025 | 443.0 | 453.0 | 443.0 | 449.0 | 119 Thousand |
| 13 Aug, 2025 | 442.0 | 449.5 | 441.5 | 446.5 | 129 Thousand |
| 12 Aug, 2025 | 447.5 | 447.5 | 441.0 | 441.0 | 71.11 Thousand |
| 11 Aug, 2025 | 456.5 | 457.5 | 447.0 | 447.5 | 135 Thousand |
6568
6569
6570
6548
6556
6560