Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 465.5 467.0 465.0 466.5 25.52 Thousand
03 Jan, 2025 467.5 470.0 459.5 465.0 99.67 Thousand
02 Jan, 2025 474.5 477.0 467.0 467.0 51.79 Thousand
31 Dec, 2024 468.0 479.0 459.0 479.0 231.01 Thousand
30 Dec, 2024 475.0 475.0 466.0 473.5 49.51 Thousand
27 Dec, 2024 472.0 472.5 467.0 469.5 63.82 Thousand
26 Dec, 2024 471.5 480.0 471.5 472.0 66.27 Thousand
25 Dec, 2024 475.0 475.0 471.0 471.5 28.25 Thousand
24 Dec, 2024 475.0 475.0 472.0 474.0 30.47 Thousand
23 Dec, 2024 476.5 478.5 472.0 475.0 34.63 Thousand