Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 396.0 | 401.5 | 396.0 | 400.5 | 13 Thousand |
| 24 Jul, 2025 | 398.0 | 399.0 | 397.0 | 398.0 | 42 Thousand |
| 23 Jul, 2025 | 397.0 | 397.5 | 395.0 | 395.0 | 14.1 Thousand |
| 22 Jul, 2025 | 398.0 | 398.0 | 393.0 | 394.5 | 47.4 Thousand |
| 21 Jul, 2025 | 401.0 | 403.5 | 395.5 | 395.5 | 56.1 Thousand |
| 18 Jul, 2025 | 401.5 | 406.5 | 401.5 | 403.5 | 37.02 Thousand |
| 17 Jul, 2025 | 397.0 | 405.0 | 397.0 | 401.5 | 53.07 Thousand |
| 16 Jul, 2025 | 395.0 | 397.5 | 395.0 | 395.5 | 17 Thousand |
| 15 Jul, 2025 | 395.0 | 395.0 | 391.5 | 393.5 | 94.17 Thousand |
| 14 Jul, 2025 | 394.5 | 399.0 | 393.0 | 393.0 | 58 Thousand |
6568
6569
6570
6548
6556
6560