Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 502.0 510.0 496.0 503.0 409 Thousand
05 Dec, 2024 520.0 531.0 518.0 520.0 167.81 Thousand
04 Dec, 2024 505.0 519.0 504.0 516.0 162.26 Thousand
03 Dec, 2024 516.0 517.0 501.0 504.0 251.62 Thousand
02 Dec, 2024 518.0 522.0 512.0 512.0 77.47 Thousand
29 Nov, 2024 502.0 517.0 501.0 515.0 100.26 Thousand
28 Nov, 2024 523.0 523.0 501.0 504.0 188.57 Thousand
27 Nov, 2024 515.0 537.0 513.0 513.0 409.72 Thousand
26 Nov, 2024 507.0 514.0 506.0 510.0 92.07 Thousand
25 Nov, 2024 509.0 514.0 500.0 514.0 94.84 Thousand