Chief Telecom Inc. (6561.TWO)
TWD 407.5
(1.49%)
TWD 407.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 484.5 | 484.5 | 474.0 | 476.0 | 54.53 Thousand |
| 19 Dec, 2024 | 476.0 | 485.0 | 469.5 | 482.0 | 132.56 Thousand |
| 18 Dec, 2024 | 475.0 | 475.0 | 473.0 | 473.0 | 23.42 Thousand |
| 17 Dec, 2024 | 477.0 | 477.0 | 469.0 | 475.0 | 48.96 Thousand |
| 16 Dec, 2024 | 472.0 | 475.5 | 470.0 | 470.5 | 68.17 Thousand |
| 13 Dec, 2024 | 469.0 | 476.5 | 469.0 | 470.5 | 89.54 Thousand |
| 12 Dec, 2024 | 482.5 | 488.5 | 468.0 | 474.0 | 252.44 Thousand |
| 11 Dec, 2024 | 498.5 | 501.0 | 480.5 | 480.5 | 290.5 Thousand |
| 10 Dec, 2024 | 501.0 | 508.0 | 499.0 | 499.0 | 138.37 Thousand |
| 09 Dec, 2024 | 506.0 | 513.0 | 501.0 | 501.0 | 173.45 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF