Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 450.0 460.0 450.0 456.0 122.63 Thousand
24 Feb, 2025 457.0 458.0 449.0 455.0 134.05 Thousand
21 Feb, 2025 452.5 458.0 450.0 458.0 165.13 Thousand
20 Feb, 2025 463.0 468.5 448.0 448.0 430.21 Thousand
19 Feb, 2025 452.0 456.0 446.0 448.0 88.33 Thousand
18 Feb, 2025 451.5 458.0 446.5 452.0 71.52 Thousand
17 Feb, 2025 441.5 449.0 441.5 449.0 58.35 Thousand
16 Feb, 2025 441.5 449.0 441.5 449.0 56 Thousand
14 Feb, 2025 444.5 444.5 438.0 441.0 19.65 Thousand
13 Feb, 2025 447.5 447.5 441.5 444.5 47.5 Thousand