Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 448.0 456.5 444.0 454.0 172.15 Thousand
07 Aug, 2025 437.5 448.0 436.0 445.5 179 Thousand
06 Aug, 2025 449.0 449.0 438.0 439.5 111.2 Thousand
05 Aug, 2025 448.0 450.0 444.0 449.0 120.1 Thousand
04 Aug, 2025 445.0 449.5 442.0 445.0 143.05 Thousand
01 Aug, 2025 436.5 436.5 436.5 436.5 245.26 Thousand
31 Jul, 2025 435.0 441.5 432.0 436.5 246.03 Thousand
30 Jul, 2025 418.0 438.0 414.0 435.5 576.2 Thousand
29 Jul, 2025 403.5 407.0 399.0 399.0 22.23 Thousand
28 Jul, 2025 401.0 407.0 399.0 403.5 49.02 Thousand