Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 392.5 | 402.0 | 392.5 | 401.5 | 31.12 Thousand |
| 10 Jul, 2025 | 395.0 | 401.0 | 395.0 | 397.0 | 12.01 Thousand |
| 09 Jul, 2025 | 390.0 | 397.5 | 390.0 | 394.0 | 55.1 Thousand |
| 08 Jul, 2025 | 395.5 | 399.5 | 392.5 | 394.0 | 60.2 Thousand |
| 07 Jul, 2025 | 402.0 | 405.0 | 397.0 | 400.0 | 34.1 Thousand |
| 04 Jul, 2025 | 402.0 | 402.0 | 397.0 | 398.0 | 57.05 Thousand |
| 03 Jul, 2025 | 409.0 | 409.0 | 401.0 | 401.0 | 46.1 Thousand |
| 02 Jul, 2025 | 404.0 | 406.0 | 403.5 | 403.5 | 20 Thousand |
| 01 Jul, 2025 | 403.5 | 407.0 | 402.0 | 404.0 | 44 Thousand |
| 30 Jun, 2025 | 405.0 | 408.5 | 400.5 | 404.5 | 39.13 Thousand |
6568
6569
6570
6548
6556
6560