Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 504.0 521.0 504.0 507.0 157.01 Thousand
21 Nov, 2024 516.0 516.0 501.0 503.0 133.77 Thousand
20 Nov, 2024 521.0 521.0 513.0 516.0 44.81 Thousand
19 Nov, 2024 516.0 520.0 511.0 516.0 87.7 Thousand
18 Nov, 2024 511.0 522.0 505.0 516.0 92.15 Thousand
15 Nov, 2024 510.0 532.0 510.0 513.0 231.08 Thousand
14 Nov, 2024 514.0 523.0 508.0 508.0 137.71 Thousand
13 Nov, 2024 493.5 520.0 493.5 514.0 194.04 Thousand
12 Nov, 2024 519.0 522.0 495.5 496.0 280.14 Thousand
11 Nov, 2024 523.0 528.0 519.0 519.0 114.85 Thousand