Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 441.0 | 444.5 | 434.5 | 439.5 | 69.15 Thousand |
| 12 Jun, 2025 | 427.5 | 448.0 | 427.5 | 445.0 | 174.01 Thousand |
| 11 Jun, 2025 | 429.0 | 430.0 | 426.0 | 429.0 | 52 Thousand |
| 10 Jun, 2025 | 427.5 | 428.5 | 424.5 | 425.5 | 46.45 Thousand |
| 09 Jun, 2025 | 425.5 | 429.0 | 424.0 | 424.0 | 29.27 Thousand |
| 06 Jun, 2025 | 433.5 | 439.5 | 424.0 | 425.5 | 210.3 Thousand |
| 05 Jun, 2025 | 420.0 | 421.0 | 420.0 | 420.5 | 44.27 Thousand |
| 04 Jun, 2025 | 421.0 | 421.0 | 413.5 | 417.5 | 31.02 Thousand |
| 03 Jun, 2025 | 417.0 | 421.0 | 413.0 | 418.0 | 44.1 Thousand |
| 02 Jun, 2025 | 415.5 | 417.5 | 410.0 | 413.0 | 26.02 Thousand |
6568
6569
6570
6548
6556
6560