Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 471.5 | 480.0 | 471.5 | 472.0 | 66.27 Thousand |
| 25 Dec, 2024 | 475.0 | 475.0 | 471.0 | 471.5 | 28.25 Thousand |
| 24 Dec, 2024 | 475.0 | 475.0 | 472.0 | 474.0 | 30.47 Thousand |
| 23 Dec, 2024 | 476.5 | 478.5 | 472.0 | 475.0 | 34.63 Thousand |
| 20 Dec, 2024 | 484.5 | 484.5 | 474.0 | 476.0 | 54.53 Thousand |
| 19 Dec, 2024 | 476.0 | 485.0 | 469.5 | 482.0 | 132.56 Thousand |
| 18 Dec, 2024 | 475.0 | 475.0 | 473.0 | 473.0 | 23.42 Thousand |
| 17 Dec, 2024 | 477.0 | 477.0 | 469.0 | 475.0 | 48.96 Thousand |
| 16 Dec, 2024 | 472.0 | 475.5 | 470.0 | 470.5 | 68.17 Thousand |
| 13 Dec, 2024 | 469.0 | 476.5 | 469.0 | 470.5 | 89.54 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF