Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 523.0 | 523.0 | 501.0 | 504.0 | 188.57 Thousand |
| 27 Nov, 2024 | 515.0 | 537.0 | 513.0 | 513.0 | 409.72 Thousand |
| 26 Nov, 2024 | 507.0 | 514.0 | 506.0 | 510.0 | 92.07 Thousand |
| 25 Nov, 2024 | 509.0 | 514.0 | 500.0 | 514.0 | 94.84 Thousand |
| 22 Nov, 2024 | 504.0 | 521.0 | 504.0 | 507.0 | 157.01 Thousand |
| 21 Nov, 2024 | 516.0 | 516.0 | 501.0 | 503.0 | 133.77 Thousand |
| 20 Nov, 2024 | 521.0 | 521.0 | 513.0 | 516.0 | 44.81 Thousand |
| 19 Nov, 2024 | 516.0 | 520.0 | 511.0 | 516.0 | 87.7 Thousand |
| 18 Nov, 2024 | 511.0 | 522.0 | 505.0 | 516.0 | 92.15 Thousand |
| 15 Nov, 2024 | 510.0 | 532.0 | 510.0 | 513.0 | 231.08 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF