Chief Telecom Inc. (6561.TWO)

TWD 436.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 486.0 486.0 476.5 479.0 81.95 Thousand
24 Sep, 2024 476.0 482.5 473.0 480.5 108.21 Thousand
23 Sep, 2024 477.5 477.5 474.0 476.0 46.59 Thousand
20 Sep, 2024 477.0 482.0 473.0 474.5 124.4 Thousand
19 Sep, 2024 470.0 476.5 468.0 476.5 92.92 Thousand
18 Sep, 2024 478.0 478.0 469.5 470.0 147.92 Thousand
16 Sep, 2024 486.0 487.0 473.5 478.0 187.48 Thousand
15 Sep, 2024 486.0 486.5 483.5 483.5 20.57 Thousand
13 Sep, 2024 484.0 507.0 481.0 481.0 887.87 Thousand
12 Sep, 2024 472.5 476.5 468.0 472.5 869 Thousand