Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 420.0 | 420.0 | 417.0 | 418.0 | 23 Thousand |
| 14 May, 2025 | 423.5 | 423.5 | 417.0 | 421.0 | 70 Thousand |
| 13 May, 2025 | 424.0 | 424.5 | 418.0 | 422.0 | 37 Thousand |
| 12 May, 2025 | 423.0 | 423.0 | 416.0 | 418.0 | 23 Thousand |
| 09 May, 2025 | 422.0 | 422.0 | 412.0 | 418.5 | 26 Thousand |
| 08 May, 2025 | 412.5 | 418.0 | 412.5 | 416.5 | 33 Thousand |
| 07 May, 2025 | 420.0 | 420.0 | 412.5 | 412.5 | 37 Thousand |
| 06 May, 2025 | 423.5 | 426.5 | 416.0 | 418.0 | 54.37 Thousand |
| 05 May, 2025 | 421.5 | 424.0 | 415.0 | 423.5 | 57 Thousand |
| 02 May, 2025 | 441.0 | 441.0 | 422.0 | 423.0 | 119.46 Thousand |
6568
6569
6570
6548
6556
6560