Chief Telecom Inc. (6561.TWO)

TWD 436.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 497.5 539.0 497.5 538.0 1.15 Million
29 Aug, 2024 489.5 491.5 482.5 491.5 1.11 Million
28 Aug, 2024 499.0 499.0 489.5 495.0 255 Thousand
27 Aug, 2024 492.0 503.0 491.0 493.0 271.68 Thousand
26 Aug, 2024 495.5 503.0 490.0 490.5 406.08 Thousand
25 Aug, 2024 495.5 503.0 490.0 490.5 391 Thousand
23 Aug, 2024 515.0 521.0 498.5 503.0 492.68 Thousand
22 Aug, 2024 507.0 518.0 499.5 517.0 497.82 Thousand
21 Aug, 2024 491.0 507.0 491.0 505.0 483 Thousand
20 Aug, 2024 500.0 509.0 491.0 491.0 386.96 Thousand