Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 399.5 | 405.5 | 397.5 | 402.0 | 48 Thousand |
| 15 Apr, 2025 | 389.5 | 403.5 | 389.5 | 402.5 | 93 Thousand |
| 14 Apr, 2025 | 399.0 | 403.0 | 390.5 | 390.5 | 130 Thousand |
| 11 Apr, 2025 | 390.0 | 397.0 | 378.5 | 396.0 | 106.1 Thousand |
| 10 Apr, 2025 | 391.5 | 391.5 | 380.0 | 391.5 | 102 Thousand |
| 09 Apr, 2025 | 386.0 | 386.0 | 351.0 | 356.0 | 213.72 Thousand |
| 08 Apr, 2025 | 392.5 | 395.0 | 371.5 | 383.0 | 167.21 Thousand |
| 07 Apr, 2025 | 395.0 | 405.0 | 395.0 | 395.0 | 206.37 Thousand |
| 02 Apr, 2025 | 436.0 | 438.5 | 432.5 | 438.5 | 45.27 Thousand |
| 01 Apr, 2025 | 429.0 | 438.0 | 429.0 | 436.0 | 65.11 Thousand |
6568
6569
6570
6548
6556
6560