Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 440.0 440.5 431.0 434.5 84.03 Thousand
14 Mar, 2025 451.0 454.5 438.5 439.0 103.12 Thousand
13 Mar, 2025 450.0 450.0 445.0 448.0 52.01 Thousand
12 Mar, 2025 445.5 451.0 444.5 449.0 40 Thousand
11 Mar, 2025 449.5 450.0 445.0 445.5 107 Thousand
10 Mar, 2025 454.0 455.5 450.5 451.5 41 Thousand
07 Mar, 2025 455.0 461.0 450.0 453.0 146.04 Thousand
06 Mar, 2025 451.0 458.5 450.5 455.5 123.3 Thousand
05 Mar, 2025 453.0 453.5 449.0 451.0 83 Thousand
04 Mar, 2025 450.0 458.0 449.0 449.5 105.05 Thousand