Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 470.0 | 495.0 | 463.0 | 493.5 | 1.51 Million |
| 06 Aug, 2024 | 434.5 | 455.0 | 416.5 | 454.5 | 849.75 Thousand |
| 05 Aug, 2024 | 425.5 | 432.0 | 411.0 | 414.0 | 379.56 Thousand |
| 02 Aug, 2024 | 425.0 | 447.0 | 425.0 | 431.0 | 206.45 Thousand |
| 01 Aug, 2024 | 430.5 | 445.0 | 430.5 | 432.0 | 242.29 Thousand |
| 31 Jul, 2024 | 415.0 | 439.0 | 414.5 | 428.5 | 246.31 Thousand |
| 30 Jul, 2024 | 413.0 | 414.0 | 404.5 | 412.0 | 211.21 Thousand |
| 29 Jul, 2024 | 432.0 | 443.0 | 420.0 | 420.0 | 411.87 Thousand |
| 26 Jul, 2024 | 418.0 | 433.0 | 416.5 | 431.0 | 264.37 Thousand |
| 23 Jul, 2024 | 415.0 | 424.5 | 415.0 | 420.0 | 140.78 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF