Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 418.0 | 418.0 | 403.0 | 411.0 | 153.69 Thousand |
| 19 Jul, 2024 | 415.0 | 421.0 | 409.0 | 418.0 | 132.03 Thousand |
| 18 Jul, 2024 | 400.0 | 415.0 | 396.0 | 415.0 | 208.71 Thousand |
| 17 Jul, 2024 | 422.5 | 422.5 | 405.5 | 406.0 | 239.16 Thousand |
| 16 Jul, 2024 | 413.0 | 428.0 | 410.5 | 423.0 | 160.01 Thousand |
| 15 Jul, 2024 | 441.0 | 444.0 | 417.0 | 417.0 | 346.55 Thousand |
| 12 Jul, 2024 | 425.0 | 433.5 | 414.5 | 430.0 | 267.51 Thousand |
| 11 Jul, 2024 | 412.0 | 425.5 | 407.5 | 425.0 | 405.47 Thousand |
| 10 Jul, 2024 | 398.0 | 409.5 | 393.0 | 407.5 | 332.67 Thousand |
| 09 Jul, 2024 | 380.0 | 398.0 | 379.0 | 392.0 | 337.23 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF