Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 486.0 486.5 483.5 483.5 20.57 Thousand
13 Sep, 2024 484.0 507.0 481.0 481.0 887.87 Thousand
12 Sep, 2024 472.5 476.5 468.0 472.5 226.5 Thousand
11 Sep, 2024 481.5 487.5 463.5 468.5 343.53 Thousand
10 Sep, 2024 482.0 488.5 472.5 480.0 404.35 Thousand
09 Sep, 2024 472.0 488.0 470.5 477.5 323.85 Thousand
08 Sep, 2024 472.0 488.0 470.5 477.5 313 Thousand
06 Sep, 2024 496.0 496.0 475.5 477.0 891.53 Thousand
05 Sep, 2024 534.0 534.0 499.5 499.5 578.75 Thousand
04 Sep, 2024 507.0 535.0 501.0 520.0 647.46 Thousand