Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 431.5 | 444.0 | 431.0 | 442.5 | 68 Thousand |
| 21 Jan, 2025 | 440.0 | 440.0 | 430.5 | 430.5 | 33 Thousand |
| 20 Jan, 2025 | 439.5 | 440.0 | 434.0 | 439.0 | 39 Thousand |
| 17 Jan, 2025 | 447.5 | 447.5 | 438.0 | 439.0 | 36 Thousand |
| 16 Jan, 2025 | 428.5 | 451.0 | 428.5 | 450.0 | 233 Thousand |
| 15 Jan, 2025 | 432.5 | 435.0 | 423.0 | 427.5 | 122 Thousand |
| 14 Jan, 2025 | 425.0 | 438.0 | 422.5 | 432.5 | 170 Thousand |
| 13 Jan, 2025 | 448.0 | 448.0 | 425.0 | 425.0 | 151 Thousand |
| 10 Jan, 2025 | 457.5 | 458.5 | 447.5 | 451.0 | 66 Thousand |
| 09 Jan, 2025 | 457.5 | 458.0 | 447.0 | 452.5 | 116 Thousand |
6568
6569
6570
6548
6556
6560