Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 507.0 518.0 499.5 517.0 497.82 Thousand
21 Aug, 2024 491.0 507.0 491.0 505.0 372.74 Thousand
20 Aug, 2024 500.0 509.0 491.0 491.0 386.96 Thousand
19 Aug, 2024 500.0 506.0 492.0 498.0 265.95 Thousand
18 Aug, 2024 500.0 506.0 492.0 498.0 257 Thousand
16 Aug, 2024 499.5 502.0 489.0 500.0 486.35 Thousand
15 Aug, 2024 496.5 507.0 488.0 491.0 391.27 Thousand
14 Aug, 2024 510.0 510.0 495.5 497.5 452.82 Thousand
13 Aug, 2024 493.0 510.0 487.0 505.0 853.67 Thousand
12 Aug, 2024 496.0 502.0 484.0 485.0 604.85 Thousand