Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 475.0 | 475.0 | 472.0 | 474.0 | 28 Thousand |
| 23 Dec, 2024 | 476.5 | 478.5 | 472.0 | 475.0 | 32 Thousand |
| 20 Dec, 2024 | 484.5 | 484.5 | 474.0 | 476.0 | 50 Thousand |
| 19 Dec, 2024 | 476.0 | 485.0 | 469.5 | 482.0 | 129 Thousand |
| 18 Dec, 2024 | 475.0 | 475.0 | 473.0 | 473.0 | 22 Thousand |
| 17 Dec, 2024 | 477.0 | 477.0 | 469.0 | 475.0 | 45 Thousand |
| 16 Dec, 2024 | 472.0 | 475.5 | 470.0 | 470.5 | 65 Thousand |
| 13 Dec, 2024 | 469.0 | 476.5 | 469.0 | 470.5 | 83 Thousand |
| 12 Dec, 2024 | 482.5 | 488.5 | 468.0 | 474.0 | 232 Thousand |
| 11 Dec, 2024 | 498.5 | 501.0 | 480.5 | 480.5 | 263 Thousand |
6568
6569
6570
6548
6556
6560