Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 432.0 443.0 420.0 420.0 411.87 Thousand
26 Jul, 2024 418.0 433.0 416.5 431.0 264.37 Thousand
23 Jul, 2024 415.0 424.5 415.0 420.0 140.78 Thousand
22 Jul, 2024 418.0 418.0 403.0 411.0 153.69 Thousand
19 Jul, 2024 415.0 421.0 409.0 418.0 132.03 Thousand
18 Jul, 2024 400.0 415.0 396.0 415.0 208.71 Thousand
17 Jul, 2024 422.5 422.5 405.5 406.0 239.16 Thousand
16 Jul, 2024 413.0 428.0 410.5 423.0 160.01 Thousand
15 Jul, 2024 441.0 444.0 417.0 417.0 346.55 Thousand
12 Jul, 2024 425.0 433.5 414.5 430.0 267.51 Thousand