Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 356.0 | 356.0 | 344.5 | 346.5 | 335.96 Thousand |
| 09 May, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 38.18 Thousand |
| 08 May, 2024 | 359.5 | 361.5 | 359.5 | 359.5 | 29.47 Thousand |
| 07 May, 2024 | 360.0 | 363.0 | 358.0 | 360.0 | 61.74 Thousand |
| 06 May, 2024 | 362.0 | 362.0 | 359.0 | 360.0 | 45.75 Thousand |
| 03 May, 2024 | 362.0 | 362.0 | 358.5 | 358.5 | 29.63 Thousand |
| 02 May, 2024 | 363.0 | 363.0 | 355.0 | 356.5 | 159.91 Thousand |
| 30 Apr, 2024 | 369.5 | 369.5 | 363.0 | 363.0 | 86.83 Thousand |
| 29 Apr, 2024 | 361.5 | 374.5 | 359.5 | 374.5 | 67.12 Thousand |
| 26 Apr, 2024 | 364.0 | 364.5 | 361.5 | 361.5 | 48.76 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF