Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 501.0 508.0 499.0 499.0 134 Thousand
09 Dec, 2024 506.0 513.0 501.0 501.0 170 Thousand
06 Dec, 2024 502.0 510.0 496.0 503.0 396 Thousand
05 Dec, 2024 520.0 531.0 518.0 520.0 156 Thousand
04 Dec, 2024 505.0 519.0 504.0 516.0 158 Thousand
03 Dec, 2024 516.0 517.0 501.0 504.0 241 Thousand
02 Dec, 2024 518.0 522.0 512.0 512.0 74 Thousand
29 Nov, 2024 502.0 517.0 501.0 515.0 99 Thousand
28 Nov, 2024 523.0 523.0 501.0 504.0 182 Thousand
27 Nov, 2024 515.0 537.0 513.0 513.0 399 Thousand