Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 353.0 | 361.5 | 353.0 | 360.0 | 103.34 Thousand |
| 06 Jun, 2024 | 351.0 | 352.0 | 350.5 | 352.0 | 40.95 Thousand |
| 05 Jun, 2024 | 351.0 | 351.0 | 348.0 | 351.0 | 30 Thousand |
| 04 Jun, 2024 | 346.5 | 351.5 | 345.5 | 351.5 | 49.87 Thousand |
| 03 Jun, 2024 | 348.0 | 348.0 | 345.0 | 345.5 | 28.03 Thousand |
| 31 May, 2024 | 351.0 | 351.0 | 345.5 | 346.0 | 47.39 Thousand |
| 30 May, 2024 | 354.0 | 354.0 | 347.0 | 348.0 | 45.61 Thousand |
| 29 May, 2024 | 351.0 | 357.0 | 351.0 | 353.5 | 77 Thousand |
| 28 May, 2024 | 350.0 | 351.5 | 342.5 | 348.5 | 126.25 Thousand |
| 27 May, 2024 | 345.5 | 351.5 | 345.0 | 351.5 | 58.13 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF