Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 461.0 463.0 457.0 460.0 88 Thousand
07 Jan, 2025 461.0 466.0 459.0 463.5 96 Thousand
06 Jan, 2025 465.5 467.0 465.0 466.5 23 Thousand
03 Jan, 2025 467.5 470.0 459.5 465.0 94 Thousand
02 Jan, 2025 474.5 477.0 467.0 467.0 48 Thousand
31 Dec, 2024 468.0 479.0 459.0 479.0 215 Thousand
30 Dec, 2024 475.0 475.0 466.0 473.5 45 Thousand
27 Dec, 2024 472.0 472.5 467.0 469.5 60 Thousand
26 Dec, 2024 471.5 480.0 471.5 472.0 64 Thousand
25 Dec, 2024 475.0 475.0 471.0 471.5 25 Thousand