Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 496.0 | 502.0 | 484.0 | 485.0 | 591 Thousand |
| 09 Aug, 2024 | 489.5 | 505.0 | 467.0 | 488.5 | 1.21 Million |
| 08 Aug, 2024 | 493.5 | 496.0 | 482.0 | 482.0 | 634.65 Thousand |
| 07 Aug, 2024 | 470.0 | 495.0 | 463.0 | 493.5 | 1.51 Million |
| 06 Aug, 2024 | 434.5 | 455.0 | 416.5 | 454.5 | 849.75 Thousand |
| 05 Aug, 2024 | 425.5 | 432.0 | 411.0 | 414.0 | 379.56 Thousand |
| 02 Aug, 2024 | 425.0 | 447.0 | 425.0 | 431.0 | 206.45 Thousand |
| 01 Aug, 2024 | 430.5 | 445.0 | 430.5 | 432.0 | 242.29 Thousand |
| 31 Jul, 2024 | 415.0 | 439.0 | 414.5 | 428.5 | 246.31 Thousand |
| 30 Jul, 2024 | 413.0 | 414.0 | 404.5 | 412.0 | 211.21 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF