Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 444.5 444.5 438.0 441.0 18.03 Thousand
13 Feb, 2025 447.5 447.5 441.5 444.5 45 Thousand
12 Feb, 2025 453.0 453.0 441.5 444.5 67.02 Thousand
11 Feb, 2025 453.0 453.0 445.5 446.0 93.01 Thousand
10 Feb, 2025 451.0 456.0 449.0 450.0 50.01 Thousand
07 Feb, 2025 435.0 455.0 435.0 451.0 149.04 Thousand
06 Feb, 2025 434.0 437.5 430.0 434.0 70.01 Thousand
05 Feb, 2025 432.5 433.0 426.5 433.0 48.1 Thousand
04 Feb, 2025 426.5 434.0 422.0 425.5 82.05 Thousand
03 Feb, 2025 432.0 439.0 420.5 424.0 146.09 Thousand