Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 361.5 | 375.5 | 361.5 | 372.5 | 164.82 Thousand |
| 05 Jul, 2024 | 359.0 | 363.0 | 358.0 | 360.5 | 71.3 Thousand |
| 04 Jul, 2024 | 357.5 | 358.5 | 355.5 | 358.5 | 48.98 Thousand |
| 03 Jul, 2024 | 356.5 | 357.5 | 354.0 | 354.0 | 52.33 Thousand |
| 02 Jul, 2024 | 355.5 | 357.5 | 355.5 | 356.0 | 32.02 Thousand |
| 01 Jul, 2024 | 352.5 | 359.5 | 352.5 | 355.0 | 78.19 Thousand |
| 28 Jun, 2024 | 360.5 | 363.0 | 360.0 | 361.0 | 57.97 Thousand |
| 27 Jun, 2024 | 360.0 | 362.0 | 360.0 | 361.5 | 59.72 Thousand |
| 26 Jun, 2024 | 362.0 | 362.5 | 360.0 | 360.0 | 41.2 Thousand |
| 25 Jun, 2024 | 355.0 | 361.0 | 353.5 | 359.5 | 106.81 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF