Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 519.0 | 522.0 | 495.5 | 496.0 | 265 Thousand |
| 11 Nov, 2024 | 523.0 | 528.0 | 519.0 | 519.0 | 106 Thousand |
| 08 Nov, 2024 | 530.0 | 538.0 | 520.0 | 523.0 | 316 Thousand |
| 07 Nov, 2024 | 527.0 | 541.0 | 525.0 | 535.0 | 536 Thousand |
| 06 Nov, 2024 | 500.0 | 530.0 | 499.0 | 530.0 | 1.03 Million |
| 05 Nov, 2024 | 481.5 | 488.0 | 481.5 | 482.0 | 54 Thousand |
| 04 Nov, 2024 | 475.5 | 486.0 | 475.5 | 485.5 | 87 Thousand |
| 01 Nov, 2024 | 475.5 | 491.5 | 475.5 | 480.5 | 238 Thousand |
| 31 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 30 Oct, 2024 | 462.5 | 475.0 | 461.0 | 470.0 | 55 Thousand |
6568
6569
6570
6548
6556
6560