Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 475.0 476.0 470.0 470.0 43 Thousand
14 Oct, 2024 468.0 475.0 460.0 471.5 141 Thousand
11 Oct, 2024 481.0 481.0 467.0 467.5 86 Thousand
09 Oct, 2024 481.5 483.5 472.5 478.0 182 Thousand
08 Oct, 2024 481.0 482.0 475.0 475.0 134 Thousand
07 Oct, 2024 462.5 480.5 458.0 475.0 120 Thousand
04 Oct, 2024 469.5 469.5 455.5 456.0 175 Thousand
03 Oct, 2024 466.5 466.5 466.5 466.5 -
02 Oct, 2024 466.5 466.5 466.5 466.5 -
01 Oct, 2024 478.0 478.0 466.0 466.5 142 Thousand