Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 469.5 | 469.5 | 463.0 | 464.0 | 62 Thousand |
| 28 Oct, 2024 | 480.0 | 480.0 | 466.0 | 468.0 | 52 Thousand |
| 25 Oct, 2024 | 475.0 | 481.5 | 474.5 | 480.0 | 29 Thousand |
| 24 Oct, 2024 | 482.0 | 483.0 | 474.5 | 474.5 | 46 Thousand |
| 23 Oct, 2024 | 478.0 | 486.0 | 478.0 | 482.0 | 38 Thousand |
| 22 Oct, 2024 | 480.5 | 488.5 | 480.5 | 482.0 | 129 Thousand |
| 21 Oct, 2024 | 473.0 | 480.5 | 473.0 | 480.5 | 59 Thousand |
| 18 Oct, 2024 | 480.0 | 481.0 | 472.5 | 473.0 | 51 Thousand |
| 17 Oct, 2024 | 469.0 | 480.0 | 469.0 | 479.5 | 64 Thousand |
| 16 Oct, 2024 | 464.0 | 478.0 | 464.0 | 478.0 | 29 Thousand |
6568
6569
6570
6548
6556
6560