Chief Telecom Inc. (6561.TWO)
TWD 436.5
(3.68%)
TWD 436.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 382.5 | 386.0 | 378.5 | 379.0 | 141.35 Thousand |
| 25 Mar, 2024 | 372.5 | 381.5 | 372.5 | 380.0 | 163.54 Thousand |
| 22 Mar, 2024 | 369.0 | 375.0 | 369.0 | 374.5 | 74.51 Thousand |
| 21 Mar, 2024 | 375.5 | 375.5 | 370.5 | 371.5 | 82.82 Thousand |
| 20 Mar, 2024 | 372.0 | 379.0 | 369.5 | 377.0 | 175.13 Thousand |
| 19 Mar, 2024 | 368.0 | 372.0 | 365.0 | 372.0 | 71.85 Thousand |
| 18 Mar, 2024 | 364.0 | 370.0 | 364.0 | 370.0 | 99.15 Thousand |
| 15 Mar, 2024 | 375.0 | 376.0 | 366.0 | 367.0 | 108.28 Thousand |
| 14 Mar, 2024 | 369.5 | 376.5 | 369.5 | 375.0 | 169.35 Thousand |
| 13 Mar, 2024 | 366.0 | 372.0 | 362.5 | 371.0 | 191.07 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF