Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 507.0 | 514.0 | 506.0 | 510.0 | 90 Thousand |
| 25 Nov, 2024 | 509.0 | 514.0 | 500.0 | 514.0 | 93 Thousand |
| 22 Nov, 2024 | 504.0 | 521.0 | 504.0 | 507.0 | 155 Thousand |
| 21 Nov, 2024 | 516.0 | 516.0 | 501.0 | 503.0 | 128 Thousand |
| 20 Nov, 2024 | 521.0 | 521.0 | 513.0 | 516.0 | 44.81 Thousand |
| 19 Nov, 2024 | 516.0 | 520.0 | 511.0 | 516.0 | 83 Thousand |
| 18 Nov, 2024 | 511.0 | 522.0 | 505.0 | 516.0 | 88 Thousand |
| 15 Nov, 2024 | 510.0 | 532.0 | 510.0 | 513.0 | 224 Thousand |
| 14 Nov, 2024 | 514.0 | 523.0 | 508.0 | 508.0 | 131 Thousand |
| 13 Nov, 2024 | 493.5 | 520.0 | 493.5 | 514.0 | 187 Thousand |
6568
6569
6570
6548
6556
6560