Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 360.0 | 362.0 | 360.0 | 361.5 | 59.72 Thousand |
| 26 Jun, 2024 | 362.0 | 362.5 | 360.0 | 360.0 | 41.2 Thousand |
| 25 Jun, 2024 | 355.0 | 361.0 | 353.5 | 359.5 | 106.81 Thousand |
| 24 Jun, 2024 | 356.0 | 357.0 | 354.5 | 355.5 | 37.69 Thousand |
| 21 Jun, 2024 | 359.0 | 359.0 | 354.5 | 355.5 | 65.37 Thousand |
| 20 Jun, 2024 | 357.5 | 360.0 | 355.0 | 360.0 | 49.46 Thousand |
| 19 Jun, 2024 | 359.5 | 359.5 | 355.0 | 356.5 | 39.84 Thousand |
| 18 Jun, 2024 | 355.5 | 361.0 | 355.5 | 356.5 | 43.27 Thousand |
| 17 Jun, 2024 | 356.0 | 356.5 | 355.0 | 355.0 | 34.77 Thousand |
| 14 Jun, 2024 | 356.5 | 357.5 | 351.0 | 356.0 | 81.44 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF