Chief Telecom Inc. (6561.TWO)

TWD 407.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 342.0 349.0 342.0 348.0 229.46 Thousand
22 Feb, 2024 348.0 348.0 339.0 341.5 194.45 Thousand
21 Feb, 2024 340.0 349.0 338.5 345.5 345.3 Thousand
20 Feb, 2024 340.0 341.5 334.5 338.0 213.47 Thousand
19 Feb, 2024 333.0 344.0 332.0 337.5 501.14 Thousand
16 Feb, 2024 322.0 327.5 322.0 326.5 169.51 Thousand
15 Feb, 2024 321.5 322.5 318.0 322.0 116.07 Thousand
05 Feb, 2024 320.0 320.5 318.0 319.5 36.07 Thousand
02 Feb, 2024 321.5 322.5 317.5 318.0 97.91 Thousand
01 Feb, 2024 320.0 320.0 318.0 319.0 59.61 Thousand