Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 476.5 | 481.0 | 475.0 | 477.0 | 63 Thousand |
| 27 Sep, 2024 | 482.0 | 482.0 | 476.0 | 476.0 | 87 Thousand |
| 26 Sep, 2024 | 480.0 | 483.5 | 478.0 | 478.5 | 103 Thousand |
| 25 Sep, 2024 | 486.0 | 486.0 | 476.5 | 479.0 | 77 Thousand |
| 24 Sep, 2024 | 476.0 | 482.5 | 473.0 | 480.5 | 102 Thousand |
| 23 Sep, 2024 | 477.5 | 477.5 | 474.0 | 476.0 | 42 Thousand |
| 20 Sep, 2024 | 477.0 | 482.0 | 473.0 | 474.5 | 119 Thousand |
| 19 Sep, 2024 | 470.0 | 476.5 | 468.0 | 476.5 | 89 Thousand |
| 18 Sep, 2024 | 478.0 | 478.0 | 469.5 | 470.0 | 137 Thousand |
| 16 Sep, 2024 | 486.0 | 487.0 | 473.5 | 478.0 | 181 Thousand |
6568
6569
6570
6548
6556
6560