Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 497.5 | 539.0 | 497.5 | 538.0 | 1.11 Million |
| 29 Aug, 2024 | 489.5 | 491.5 | 482.5 | 491.5 | 255 Thousand |
| 28 Aug, 2024 | 499.0 | 499.0 | 489.5 | 495.0 | 160 Thousand |
| 27 Aug, 2024 | 492.0 | 503.0 | 491.0 | 493.0 | 267 Thousand |
| 26 Aug, 2024 | 495.5 | 503.0 | 490.0 | 490.5 | 391 Thousand |
| 23 Aug, 2024 | 515.0 | 521.0 | 498.5 | 503.0 | 478 Thousand |
| 22 Aug, 2024 | 507.0 | 518.0 | 499.5 | 517.0 | 483 Thousand |
| 21 Aug, 2024 | 491.0 | 507.0 | 491.0 | 505.0 | 364 Thousand |
| 20 Aug, 2024 | 500.0 | 509.0 | 491.0 | 491.0 | 375 Thousand |
| 19 Aug, 2024 | 500.0 | 506.0 | 492.0 | 498.0 | 257 Thousand |
6568
6569
6570
6548
6556
6560