Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 321.5 322.5 317.5 318.0 97.91 Thousand
01 Feb, 2024 320.0 320.0 318.0 319.0 59.61 Thousand
31 Jan, 2024 321.0 321.0 319.0 319.5 68.09 Thousand
30 Jan, 2024 322.5 323.0 321.0 321.0 36.97 Thousand
29 Jan, 2024 322.0 323.5 321.5 322.0 17.6 Thousand
26 Jan, 2024 322.0 323.5 319.0 322.0 64.92 Thousand
25 Jan, 2024 323.5 323.5 319.0 319.5 117.18 Thousand
24 Jan, 2024 323.0 326.5 320.5 323.0 105.02 Thousand
23 Jan, 2024 321.0 322.5 318.0 322.0 124.51 Thousand
22 Jan, 2024 321.5 324.0 320.0 320.0 131.02 Thousand