TWD 417.5
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 321.5 | 322.5 | 317.5 | 318.0 | 97.91 Thousand |
01 Feb, 2024 | 320.0 | 320.0 | 318.0 | 319.0 | 59.61 Thousand |
31 Jan, 2024 | 321.0 | 321.0 | 319.0 | 319.5 | 68.09 Thousand |
30 Jan, 2024 | 322.5 | 323.0 | 321.0 | 321.0 | 36.97 Thousand |
29 Jan, 2024 | 322.0 | 323.5 | 321.5 | 322.0 | 17.6 Thousand |
26 Jan, 2024 | 322.0 | 323.5 | 319.0 | 322.0 | 64.92 Thousand |
25 Jan, 2024 | 323.5 | 323.5 | 319.0 | 319.5 | 117.18 Thousand |
24 Jan, 2024 | 323.0 | 326.5 | 320.5 | 323.0 | 105.02 Thousand |
23 Jan, 2024 | 321.0 | 322.5 | 318.0 | 322.0 | 124.51 Thousand |
22 Jan, 2024 | 321.5 | 324.0 | 320.0 | 320.0 | 131.02 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF