Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 425.0 447.0 425.0 431.0 198 Thousand
01 Aug, 2024 430.5 445.0 430.5 432.0 231 Thousand
31 Jul, 2024 415.0 439.0 414.5 428.5 235 Thousand
30 Jul, 2024 413.0 414.0 404.5 412.0 198 Thousand
29 Jul, 2024 432.0 443.0 420.0 420.0 396 Thousand
26 Jul, 2024 418.0 433.0 416.5 431.0 253 Thousand
25 Jul, 2024 420.0 420.0 420.0 420.0 -
24 Jul, 2024 420.0 420.0 420.0 420.0 -
23 Jul, 2024 415.0 424.5 415.0 420.0 132 Thousand
22 Jul, 2024 418.0 418.0 403.0 411.0 145 Thousand