Chief Telecom Inc. (6561.TWO)
TWD 407.5
(1.49%)
TWD 407.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 326.5 | 326.5 | 322.5 | 322.5 | 83.28 Thousand |
| 18 Dec, 2023 | 327.0 | 329.5 | 327.0 | 327.0 | 62.26 Thousand |
| 15 Dec, 2023 | 329.0 | 329.0 | 326.5 | 329.0 | 65.63 Thousand |
| 14 Dec, 2023 | 325.5 | 328.0 | 323.5 | 326.5 | 85.24 Thousand |
| 13 Dec, 2023 | 327.0 | 327.5 | 322.5 | 323.0 | 137.17 Thousand |
| 12 Dec, 2023 | 329.0 | 329.5 | 326.5 | 327.0 | 77.95 Thousand |
| 11 Dec, 2023 | 335.0 | 335.5 | 328.5 | 329.5 | 96.04 Thousand |
| 08 Dec, 2023 | 333.5 | 334.5 | 333.0 | 334.0 | 75.16 Thousand |
| 07 Dec, 2023 | 333.0 | 338.0 | 333.0 | 333.0 | 129.94 Thousand |
| 06 Dec, 2023 | 336.5 | 337.5 | 332.0 | 332.5 | 118.24 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF