Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 359.0 363.0 358.0 360.5 66 Thousand
04 Jul, 2024 357.5 358.5 355.5 358.5 44 Thousand
03 Jul, 2024 356.5 357.5 354.0 354.0 49 Thousand
02 Jul, 2024 355.5 357.5 355.5 356.0 29 Thousand
01 Jul, 2024 352.5 359.5 352.5 355.0 75 Thousand
28 Jun, 2024 360.5 363.0 360.0 361.0 60.00
27 Jun, 2024 360.0 362.0 360.0 361.5 60.00
26 Jun, 2024 362.0 362.5 360.0 360.0 40.00
25 Jun, 2024 355.0 361.0 353.5 359.5 100.00
24 Jun, 2024 356.0 357.0 354.5 355.5 30.00