Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 359.0 359.0 354.5 355.5 60.00
20 Jun, 2024 357.5 360.0 355.0 360.0 50.00
19 Jun, 2024 359.5 359.5 355.0 356.5 40.00
18 Jun, 2024 355.5 361.0 355.5 356.5 40.00
17 Jun, 2024 356.0 356.5 355.0 355.0 30.00
14 Jun, 2024 356.5 357.5 351.0 356.0 80.00
13 Jun, 2024 359.0 360.0 354.5 357.0 80.00
12 Jun, 2024 357.5 362.5 357.5 359.0 40.00
11 Jun, 2024 359.0 366.0 356.0 357.0 100.00
07 Jun, 2024 353.0 361.5 353.0 360.0 97 Thousand