Chief Telecom Inc. (6561.TWO)
TWD 403.5
(0.37%)
TWD 403.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 352.0 | 355.0 | 352.0 | 354.0 | 18.06 Thousand |
| 25 Sep, 2023 | 350.5 | 355.5 | 350.5 | 355.5 | 25.38 Thousand |
| 22 Sep, 2023 | 350.0 | 352.5 | 350.0 | 352.0 | 45.82 Thousand |
| 21 Sep, 2023 | 358.0 | 358.0 | 350.0 | 352.5 | 67.96 Thousand |
| 20 Sep, 2023 | 354.0 | 356.5 | 353.5 | 356.0 | 23.52 Thousand |
| 19 Sep, 2023 | 357.0 | 357.0 | 355.5 | 355.5 | 35.75 Thousand |
| 18 Sep, 2023 | 358.0 | 358.0 | 356.5 | 357.0 | 17.3 Thousand |
| 15 Sep, 2023 | 357.5 | 359.5 | 356.0 | 359.5 | 28.27 Thousand |
| 14 Sep, 2023 | 355.5 | 360.5 | 354.0 | 357.0 | 36.15 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF