Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 34 Thousand |
| 08 May, 2024 | 359.5 | 361.5 | 359.5 | 359.5 | 28 Thousand |
| 07 May, 2024 | 360.0 | 363.0 | 358.0 | 360.0 | 60 Thousand |
| 06 May, 2024 | 362.0 | 362.0 | 359.0 | 360.0 | 42 Thousand |
| 03 May, 2024 | 362.0 | 362.0 | 358.5 | 358.5 | 27 Thousand |
| 02 May, 2024 | 363.0 | 363.0 | 355.0 | 356.5 | 148 Thousand |
| 30 Apr, 2024 | 369.5 | 369.5 | 363.0 | 363.0 | 82 Thousand |
| 29 Apr, 2024 | 361.5 | 374.5 | 359.5 | 374.5 | 62 Thousand |
| 26 Apr, 2024 | 364.0 | 364.5 | 361.5 | 361.5 | 45 Thousand |
| 25 Apr, 2024 | 362.0 | 364.0 | 361.5 | 362.5 | 40 Thousand |
6568
6569
6570
6548
6556
6560