Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 377.0 | 380.0 | 375.5 | 380.0 | 58 Thousand |
| 09 Apr, 2024 | 381.0 | 382.5 | 375.5 | 377.0 | 82 Thousand |
| 08 Apr, 2024 | 371.5 | 377.5 | 367.0 | 373.5 | 109 Thousand |
| 03 Apr, 2024 | 374.0 | 376.0 | 370.0 | 370.5 | 63 Thousand |
| 02 Apr, 2024 | 374.5 | 378.0 | 372.0 | 376.0 | 115 Thousand |
| 01 Apr, 2024 | 382.0 | 382.0 | 371.0 | 372.5 | 103 Thousand |
| 29 Mar, 2024 | 384.0 | 386.0 | 378.5 | 379.0 | 51 Thousand |
| 28 Mar, 2024 | 385.0 | 385.0 | 379.5 | 379.5 | 75 Thousand |
| 27 Mar, 2024 | 379.0 | 385.5 | 379.0 | 384.0 | 97 Thousand |
| 26 Mar, 2024 | 382.5 | 386.0 | 378.5 | 379.0 | 135 Thousand |
6568
6569
6570
6548
6556
6560