Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 360.0 | 372.0 | 358.0 | 370.0 | 162 Thousand |
| 08 Mar, 2024 | 375.0 | 376.0 | 361.5 | 362.0 | 258 Thousand |
| 07 Mar, 2024 | 371.5 | 376.0 | 366.0 | 375.0 | 165 Thousand |
| 06 Mar, 2024 | 372.0 | 373.0 | 366.0 | 372.0 | 135 Thousand |
| 05 Mar, 2024 | 365.5 | 373.5 | 365.0 | 373.0 | 146 Thousand |
| 04 Mar, 2024 | 367.0 | 367.5 | 363.0 | 365.0 | 134 Thousand |
| 01 Mar, 2024 | 362.5 | 367.0 | 361.5 | 364.0 | 183 Thousand |
| 29 Feb, 2024 | 356.5 | 363.0 | 356.5 | 362.5 | 201 Thousand |
| 27 Feb, 2024 | 356.5 | 361.0 | 352.5 | 356.0 | 174 Thousand |
| 26 Feb, 2024 | 348.5 | 357.5 | 348.5 | 353.0 | 281 Thousand |
6568
6569
6570
6548
6556
6560