Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 321.0 | 321.0 | 319.0 | 319.5 | 66 Thousand |
| 30 Jan, 2024 | 322.5 | 323.0 | 321.0 | 321.0 | 34 Thousand |
| 29 Jan, 2024 | 322.0 | 323.5 | 321.5 | 322.0 | 16 Thousand |
| 26 Jan, 2024 | 322.0 | 323.5 | 319.0 | 322.0 | 62 Thousand |
| 25 Jan, 2024 | 323.5 | 323.5 | 319.0 | 319.5 | 111 Thousand |
| 24 Jan, 2024 | 323.0 | 326.5 | 320.5 | 323.0 | 101 Thousand |
| 23 Jan, 2024 | 321.0 | 322.5 | 318.0 | 322.0 | 117 Thousand |
| 22 Jan, 2024 | 321.5 | 324.0 | 320.0 | 320.0 | 127 Thousand |
| 19 Jan, 2024 | 323.5 | 323.5 | 320.0 | 320.0 | 40 Thousand |
| 18 Jan, 2024 | 322.0 | 322.5 | 320.0 | 320.0 | 42 Thousand |
6568
6569
6570
6548
6556
6560