Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 328.5 328.5 321.0 321.5 50 Thousand
16 Jan, 2024 328.0 328.0 327.5 328.0 21 Thousand
15 Jan, 2024 329.5 329.5 327.0 328.0 24 Thousand
12 Jan, 2024 328.0 328.0 326.5 326.5 18 Thousand
11 Jan, 2024 328.0 328.0 326.0 327.0 44 Thousand
10 Jan, 2024 330.0 330.0 327.5 328.0 108 Thousand
09 Jan, 2024 332.5 332.5 330.0 330.0 76 Thousand
08 Jan, 2024 330.0 337.0 330.0 331.0 81 Thousand
05 Jan, 2024 331.5 332.5 328.0 328.5 58 Thousand
04 Jan, 2024 332.0 333.0 331.0 331.0 46 Thousand