Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 327.0 | 334.5 | 326.5 | 332.5 | 103 Thousand |
| 02 Jan, 2024 | 328.0 | 328.0 | 326.5 | 328.0 | 38 Thousand |
| 29 Dec, 2023 | 328.0 | 328.5 | 326.5 | 327.0 | 21 Thousand |
| 28 Dec, 2023 | 328.0 | 329.5 | 326.5 | 329.0 | 65 Thousand |
| 27 Dec, 2023 | 324.5 | 327.5 | 321.0 | 326.0 | 88 Thousand |
| 26 Dec, 2023 | 323.0 | 323.0 | 320.0 | 320.5 | 29 Thousand |
| 25 Dec, 2023 | 320.0 | 323.5 | 320.0 | 323.5 | 43 Thousand |
| 22 Dec, 2023 | 317.0 | 325.0 | 317.0 | 319.0 | 81 Thousand |
| 21 Dec, 2023 | 320.0 | 320.5 | 317.5 | 317.5 | 123 Thousand |
| 20 Dec, 2023 | 323.0 | 325.5 | 320.5 | 321.0 | 79 Thousand |
6568
6569
6570
6548
6556
6560