Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 326.5 | 326.5 | 322.5 | 322.5 | 75 Thousand |
| 18 Dec, 2023 | 327.0 | 329.5 | 327.0 | 327.0 | 58 Thousand |
| 15 Dec, 2023 | 329.0 | 329.0 | 326.5 | 329.0 | 60 Thousand |
| 14 Dec, 2023 | 325.5 | 328.0 | 323.5 | 326.5 | 78 Thousand |
| 13 Dec, 2023 | 327.0 | 327.5 | 322.5 | 323.0 | 123 Thousand |
| 12 Dec, 2023 | 329.0 | 329.5 | 326.5 | 327.0 | 71 Thousand |
| 11 Dec, 2023 | 335.0 | 335.5 | 328.5 | 329.5 | 85 Thousand |
| 08 Dec, 2023 | 333.5 | 334.5 | 333.0 | 334.0 | 71 Thousand |
| 07 Dec, 2023 | 333.0 | 338.0 | 333.0 | 333.0 | 123 Thousand |
| 06 Dec, 2023 | 336.5 | 337.5 | 332.0 | 332.5 | 108 Thousand |
6568
6569
6570
6548
6556
6560