Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 320.0 | 327.0 | 320.0 | 322.0 | 125 Thousand |
| 20 Nov, 2023 | 320.5 | 320.5 | 316.0 | 320.0 | 80 Thousand |
| 17 Nov, 2023 | 318.0 | 321.0 | 318.0 | 319.0 | 54 Thousand |
| 16 Nov, 2023 | 321.0 | 321.0 | 319.5 | 319.5 | 63 Thousand |
| 15 Nov, 2023 | 320.5 | 324.0 | 319.5 | 321.5 | 371 Thousand |
| 14 Nov, 2023 | 318.0 | 322.0 | 317.0 | 319.5 | 89 Thousand |
| 13 Nov, 2023 | 321.5 | 321.5 | 315.0 | 318.0 | 56 Thousand |
| 10 Nov, 2023 | 320.0 | 322.5 | 320.0 | 320.5 | 36 Thousand |
| 09 Nov, 2023 | 320.5 | 326.5 | 320.5 | 321.5 | 66 Thousand |
| 08 Nov, 2023 | 323.0 | 325.0 | 320.5 | 321.5 | 69 Thousand |
6568
6569
6570
6548
6556
6560