Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 332.5 334.5 332.0 333.5 14 Thousand
23 Oct, 2023 332.0 336.0 331.0 331.5 24 Thousand
20 Oct, 2023 332.0 337.0 330.0 335.0 24 Thousand
19 Oct, 2023 331.0 337.0 331.0 337.0 26 Thousand
18 Oct, 2023 337.0 337.0 330.5 331.0 65 Thousand
17 Oct, 2023 339.5 340.0 336.5 336.5 22 Thousand
16 Oct, 2023 346.0 346.0 335.0 337.5 91 Thousand
13 Oct, 2023 349.0 350.0 345.5 346.0 23 Thousand
12 Oct, 2023 346.0 348.0 346.0 347.5 13 Thousand
11 Oct, 2023 351.5 351.5 345.0 347.0 54 Thousand