Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 325.0 327.0 324.0 324.0 47 Thousand
06 Nov, 2023 325.0 329.0 323.0 325.5 79 Thousand
03 Nov, 2023 333.0 334.0 324.5 324.5 47 Thousand
02 Nov, 2023 325.0 325.5 323.0 324.0 26 Thousand
01 Nov, 2023 322.0 322.0 319.5 321.0 37 Thousand
31 Oct, 2023 323.5 327.5 321.5 321.5 42 Thousand
30 Oct, 2023 334.5 334.5 325.5 326.0 37 Thousand
27 Oct, 2023 330.0 336.0 319.5 334.5 126 Thousand
26 Oct, 2023 332.0 332.0 328.0 328.0 41 Thousand
25 Oct, 2023 335.0 336.0 334.0 334.0 12 Thousand