Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 351.0 352.5 350.0 350.5 38 Thousand
05 Oct, 2023 351.5 352.0 351.0 352.0 22 Thousand
04 Oct, 2023 355.5 355.5 350.5 351.0 22 Thousand
03 Oct, 2023 356.0 356.0 352.5 353.0 49 Thousand
02 Oct, 2023 354.0 357.5 354.0 355.0 21 Thousand
28 Sep, 2023 353.5 358.0 353.5 354.5 17 Thousand
27 Sep, 2023 352.5 355.5 352.0 353.0 14 Thousand
26 Sep, 2023 352.0 355.0 352.0 354.0 14 Thousand
25 Sep, 2023 350.5 355.5 350.5 355.5 20 Thousand
22 Sep, 2023 350.0 352.5 350.0 352.0 36 Thousand