Chief Telecom Inc (6561)
TWD 360.5
(-2.17%)
TWD 360.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 359.5 | 360.5 | 358.0 | 359.0 | 28 Thousand |
| 06 Sep, 2023 | 357.0 | 359.5 | 356.5 | 358.0 | 39 Thousand |
| 05 Sep, 2023 | 356.0 | 360.0 | 356.0 | 358.0 | 30 Thousand |
| 04 Sep, 2023 | 360.0 | 360.0 | 355.5 | 357.5 | 91 Thousand |
| 01 Sep, 2023 | 363.5 | 366.0 | 361.0 | 362.0 | 91 Thousand |
| 31 Aug, 2023 | 358.0 | 369.5 | 358.0 | 369.5 | 93 Thousand |
| 30 Aug, 2023 | 356.0 | 362.5 | 356.0 | 361.0 | 28 Thousand |
| 29 Aug, 2023 | 357.5 | 358.5 | 353.0 | 355.0 | 52 Thousand |
| 28 Aug, 2023 | 362.5 | 362.5 | 356.5 | 357.0 | 76 Thousand |
| 25 Aug, 2023 | 366.5 | 366.5 | 362.0 | 362.5 | 58 Thousand |
6568
6569
6570
6548
6556
6560