Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 448.8 449.9 435.6 437.8 169.99 Thousand
09 Aug, 2023 455.95 458.15 443.85 445.5 224.66 Thousand
08 Aug, 2023 452.1 457.6 449.9 455.95 193.63 Thousand
07 Aug, 2023 444.4 455.95 443.3 451.0 212.13 Thousand
04 Aug, 2023 432.3 448.25 431.75 444.4 242.72 Thousand
02 Aug, 2023 429.55 440.0 429.0 432.85 209.18 Thousand
01 Aug, 2023 433.95 435.6 423.5 430.65 170.04 Thousand
31 Jul, 2023 438.9 448.8 433.4 433.95 256.14 Thousand
28 Jul, 2023 424.6 437.8 420.2 431.2 505.18 Thousand
27 Jul, 2023 405.9 413.05 404.8 410.3 160.73 Thousand