Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 430.1 430.1 424.6 427.9 53.69 Thousand
11 Jul, 2023 430.1 433.4 426.25 429.0 44.66 Thousand
10 Jul, 2023 423.5 433.4 420.75 427.9 122.65 Thousand
07 Jul, 2023 432.3 432.3 425.15 425.15 72.29 Thousand
06 Jul, 2023 431.2 437.25 429.0 433.4 109.76 Thousand
05 Jul, 2023 429.0 437.25 428.45 434.5 147.66 Thousand
04 Jul, 2023 429.0 440.0 425.7 427.35 198.92 Thousand
03 Jul, 2023 411.95 427.9 409.75 425.7 271.88 Thousand
30 Jun, 2023 414.7 418.0 407.55 408.1 180.64 Thousand
29 Jun, 2023 406.45 411.4 406.45 411.4 74.2 Thousand