Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 382.8 412.5 382.8 405.9 501.61 Thousand
25 Jul, 2023 410.85 414.15 405.9 413.05 120.86 Thousand
24 Jul, 2023 416.9 420.75 407.0 407.0 375.11 Thousand
21 Jul, 2023 418.0 421.85 414.7 419.1 111.39 Thousand
20 Jul, 2023 429.0 429.0 418.55 420.75 126.94 Thousand
19 Jul, 2023 431.2 431.2 424.6 426.25 65.12 Thousand
18 Jul, 2023 430.1 431.2 421.85 426.8 89.06 Thousand
17 Jul, 2023 433.4 435.05 427.35 432.85 65.33 Thousand
14 Jul, 2023 435.6 438.9 433.4 433.4 56.3 Thousand
13 Jul, 2023 429.0 439.45 429.0 433.4 223.45 Thousand