Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 407.0 410.85 404.8 405.9 97.31 Thousand
27 Jun, 2023 415.8 415.8 406.45 408.1 183.98 Thousand
26 Jun, 2023 420.2 421.85 414.15 415.8 101.12 Thousand
21 Jun, 2023 421.85 423.5 420.75 423.5 27.74 Thousand
20 Jun, 2023 422.4 425.7 420.75 424.05 52.23 Thousand
19 Jun, 2023 418.0 426.25 414.15 425.15 157.39 Thousand
16 Jun, 2023 412.5 413.6 409.75 412.5 71.47 Thousand
15 Jun, 2023 420.2 420.2 412.5 413.05 122.8 Thousand
14 Jun, 2023 420.75 427.35 419.1 420.2 61.81 Thousand
13 Jun, 2023 424.6 426.8 414.15 421.3 214.82 Thousand