Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 405.9 409.2 405.35 405.9 45.88 Thousand
26 May, 2023 408.1 412.5 404.8 405.35 89.3 Thousand
25 May, 2023 404.8 410.3 403.7 405.35 79.81 Thousand
24 May, 2023 408.1 408.1 404.8 405.9 72 Thousand
23 May, 2023 418.55 419.1 407.0 408.1 195.68 Thousand
22 May, 2023 407.0 418.55 407.0 418.0 147.06 Thousand
19 May, 2023 405.35 414.15 405.35 407.0 106.48 Thousand
18 May, 2023 406.45 410.85 405.35 405.35 64.56 Thousand
17 May, 2023 406.45 411.4 406.45 406.45 57.23 Thousand
16 May, 2023 410.3 410.85 405.35 406.45 38.98 Thousand