Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 420.2 420.2 404.8 412.5 258.7 Thousand
27 Apr, 2023 409.2 415.8 402.6 413.6 116.59 Thousand
26 Apr, 2023 403.7 409.75 401.5 408.1 168.24 Thousand
25 Apr, 2023 410.85 418.0 402.6 403.7 279.6 Thousand
24 Apr, 2023 417.45 417.45 407.55 410.85 179.12 Thousand
21 Apr, 2023 430.1 434.5 416.9 417.45 371.93 Thousand
20 Apr, 2023 448.25 448.25 427.35 429.0 288.8 Thousand
19 Apr, 2023 454.3 467.5 439.45 441.65 381.5 Thousand
18 Apr, 2023 426.8 453.2 426.8 452.1 483.78 Thousand
17 Apr, 2023 425.7 431.2 425.7 426.8 45.05 Thousand