Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 409.75 410.3 396.0 407.55 353.3 Thousand
27 Mar, 2023 423.5 426.8 408.1 408.1 375.4 Thousand
24 Mar, 2023 413.6 430.65 413.6 421.85 269.54 Thousand
23 Mar, 2023 414.7 416.9 409.75 413.05 136.87 Thousand
22 Mar, 2023 413.6 420.2 413.05 416.9 190.18 Thousand
21 Mar, 2023 413.6 422.95 410.3 416.9 311.6 Thousand
20 Mar, 2023 398.75 415.8 394.35 408.1 392.38 Thousand
17 Mar, 2023 398.2 403.7 394.35 394.35 139.09 Thousand
16 Mar, 2023 393.8 398.75 390.5 397.65 133.39 Thousand
15 Mar, 2023 393.8 411.4 389.95 393.25 251.83 Thousand